시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,631	64	- 3.78%	9,078	15
12:17	1,632	63	- 3.72%	9,046	15
12:15	1,632	63	- 3.72%	9,041	15
12:11	1,632	63	- 3.72%	9,039	15
12:10	1,631	64	- 3.78%	9,037	15
12:08	1,637	58	- 3.42%	9,006	15
12:06	1,637	58	- 3.42%	9,001	15
12:05	1,637	58	- 3.42%	8,742	14
12:03	1,632	63	- 3.72%	8,458	14
12:00	1,631	64	- 3.78%	8,457	14