시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,637	58	- 3.42%	10,514	17
12:50	1,637	58	- 3.42%	10,490	17
12:44	1,637	58	- 3.42%	10,359	17
12:40	1,637	58	- 3.42%	10,264	17
12:30	1,630	65	- 3.84%	10,232	17
12:26	1,632	63	- 3.72%	10,201	17
12:25	1,631	64	- 3.78%	10,192	17
12:24	1,631	64	- 3.78%	10,165	17
12:23	1,631	64	- 3.78%	10,156	17
12:21	1,631	64	- 3.78%	9,079	15