시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,641	54	- 3.19%	11,473	19
13:30	1,641	54	- 3.19%	11,463	19
13:28	1,639	56	- 3.30%	11,337	19
13:20	1,639	56	- 3.30%	11,307	19
13:19	1,639	56	- 3.30%	10,776	18
13:18	1,639	56	- 3.30%	10,774	18
13:11	1,639	56	- 3.30%	10,772	18
13:10	1,642	53	- 3.13%	10,771	18
13:07	1,636	59	- 3.48%	10,645	17
13:00	1,638	57	- 3.36%	10,644	17