시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,636	59	- 3.48%	12,118	20
14:02	1,636	59	- 3.48%	12,115	20
14:00	1,635	60	- 3.54%	12,112	20
13:55	1,641	54	- 3.19%	11,878	20
13:54	1,641	54	- 3.19%	11,761	19
13:53	1,636	59	- 3.48%	11,760	19
13:52	1,636	59	- 3.48%	11,755	19
13:50	1,635	60	- 3.54%	11,753	19
13:47	1,641	54	- 3.19%	11,602	19
13:40	1,641	54	- 3.19%	11,599	19