시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,634	61	- 3.60%	13,986	23
14:19	1,635	60	- 3.54%	13,751	23
14:18	1,635	60	- 3.54%	13,748	23
14:17	1,635	60	- 3.54%	13,743	23
14:16	1,635	60	- 3.54%	13,740	23
14:15	1,635	60	- 3.54%	13,582	22
14:13	1,635	60	- 3.54%	13,134	22
14:11	1,635	60	- 3.54%	13,131	22
14:10	1,634	61	- 3.60%	12,928	21
14:09	1,639	56	- 3.30%	12,693	21