시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,626	69	- 4.07%	18,745	31
14:45	1,626	69	- 4.07%	18,002	30
14:44	1,624	71	- 4.19%	17,801	29
14:43	1,630	65	- 3.84%	16,801	28
14:40	1,629	66	- 3.89%	16,791	28
14:30	1,630	65	- 3.84%	16,557	27
14:28	1,631	64	- 3.78%	16,322	27
14:27	1,632	63	- 3.72%	16,152	26
14:26	1,639	56	- 3.30%	14,152	23
14:25	1,634	61	- 3.60%	14,070	23