시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,624	71	- 4.19%	23,471	38
15:06	1,623	72	- 4.25%	22,631	37
15:02	1,627	68	- 4.01%	21,958	36
15:00	1,624	71	- 4.19%	21,898	36
14:54	1,627	68	- 4.01%	21,655	35
14:53	1,624	71	- 4.19%	21,438	35
14:52	1,624	71	- 4.19%	21,319	35
14:51	1,624	71	- 4.19%	19,172	31
14:50	1,625	70	- 4.13%	19,162	31
14:49	1,626	69	- 4.07%	18,751	31