시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,647	48	- 2.83%	3,517	6
09:31	1,647	48	- 2.83%	3,513	6
09:30	1,648	47	- 2.77%	3,512	6
09:29	1,642	53	- 3.13%	3,225	5
09:28	1,660	35	- 2.07%	2,991	5
09:25	1,660	35	- 2.07%	2,380	4
09:24	1,652	43	- 2.54%	2,328	4
09:23	1,683	12	- 0.71%	2,044	3
09:22	1,692	3	- 0.18%	504	1
09:20	1,695	0	0.00%	435	1