시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,639	56	- 3.30%	3,811	6
09:49	1,643	52	- 3.07%	3,778	6
09:46	1,655	40	- 2.36%	3,777	6
09:45	1,666	29	- 1.71%	3,776	6
09:43	1,638	57	- 3.36%	3,689	6
09:40	1,638	57	- 3.36%	3,688	6
09:36	1,661	34	- 2.01%	3,656	6
09:35	1,649	46	- 2.71%	3,556	6
09:34	1,647	48	- 2.83%	3,546	6
09:33	1,647	48	- 2.83%	3,545	6