시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,661	34	- 2.01%	4,599	8
10:10	1,635	60	- 3.54%	4,594	8
10:09	1,665	30	- 1.77%	4,562	8
10:05	1,665	30	- 1.77%	4,532	7
10:02	1,665	30	- 1.77%	4,527	7
10:01	1,666	29	- 1.71%	4,526	7
10:00	1,640	55	- 3.25%	4,525	7
09:59	1,667	28	- 1.65%	4,282	7
09:54	1,639	56	- 3.30%	4,281	7
09:52	1,639	56	- 3.30%	3,891	6