시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,633	62	- 3.66%	5,792	10
10:34	1,633	62	- 3.66%	5,790	10
10:33	1,646	49	- 2.89%	4,985	8
10:32	1,647	48	- 2.83%	4,984	8
10:31	1,643	52	- 3.07%	4,971	8
10:30	1,642	53	- 3.13%	4,969	8
10:24	1,644	51	- 3.01%	4,936	8
10:20	1,644	51	- 3.01%	4,926	8
10:15	1,658	37	- 2.18%	4,712	8
10:12	1,654	41	- 2.42%	4,612	8