시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,631	64	- 3.78%	6,021	10
11:10	1,631	64	- 3.78%	6,016	10
11:01	1,632	63	- 3.72%	5,984	10
11:00	1,631	64	- 3.78%	5,922	10
10:53	1,632	63	- 3.72%	5,890	10
10:52	1,632	63	- 3.72%	5,889	10
10:50	1,631	64	- 3.78%	5,885	10
10:47	1,639	56	- 3.30%	5,853	10
10:43	1,640	55	- 3.25%	5,848	10
10:40	1,633	62	- 3.66%	5,847	10