시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,651	44	- 2.60%	36,474	59
15:19	1,622	73	- 4.31%	35,475	58
15:16	1,624	71	- 4.19%	35,473	58
15:15	1,617	78	- 4.60%	35,174	57
15:14	1,623	72	- 4.25%	26,162	43
15:13	1,624	71	- 4.19%	25,162	41
15:12	1,623	72	- 4.25%	25,161	41
15:11	1,623	72	- 4.25%	25,159	41
15:10	1,623	72	- 4.25%	23,708	39
15:09	1,624	71	- 4.19%	23,473	38