시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,535	65	- 1.81%	36,245	128
11:41	3,535	65	- 1.81%	36,242	128
11:40	3,540	60	- 1.67%	36,142	128
11:39	3,535	65	- 1.81%	35,907	127
11:37	3,540	60	- 1.67%	34,772	123
11:32	3,540	60	- 1.67%	34,770	123
11:28	3,547	53	- 1.47%	34,718	122
11:25	3,555	45	- 1.25%	34,708	122
11:22	3,555	45	- 1.25%	34,646	122
11:21	3,540	60	- 1.67%	34,546	122