시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,555	45	- 1.25%	38,018	134
12:19	3,555	45	- 1.25%	38,017	134
12:12	3,560	40	- 1.11%	38,014	134
12:08	3,555	45	- 1.25%	38,011	134
12:05	3,570	30	- 0.83%	38,005	134
12:01	3,555	45	- 1.25%	38,004	134
11:59	3,555	45	- 1.25%	37,992	134
11:58	3,535	65	- 1.81%	37,912	134
11:47	3,535	65	- 1.81%	37,715	133
11:46	3,530	70	- 1.94%	36,837	130