시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,565	35	- 0.97%	38,995	138
12:44	3,565	35	- 0.97%	38,715	137
12:42	3,550	50	- 1.39%	38,714	137
12:41	3,550	50	- 1.39%	38,605	136
12:39	3,565	35	- 0.97%	38,573	136
12:36	3,555	45	- 1.25%	38,572	136
12:31	3,555	45	- 1.25%	38,569	136
12:30	3,565	35	- 0.97%	38,549	136
12:29	3,555	45	- 1.25%	38,519	136
12:25	3,570	30	- 0.83%	38,518	136