시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,525	75	- 2.08%	42,863	151
12:59	3,535	65	- 1.81%	42,775	151
12:55	3,560	40	- 1.11%	42,745	151
12:54	3,535	65	- 1.81%	42,744	151
12:53	3,535	65	- 1.81%	42,380	150
12:52	3,540	60	- 1.67%	39,326	139
12:51	3,540	60	- 1.67%	39,058	138
12:50	3,560	40	- 1.11%	39,056	138
12:49	3,560	40	- 1.11%	39,055	138
12:48	3,560	40	- 1.11%	39,035	138