시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,545	55	- 1.53%	44,939	159
13:24	3,550	50	- 1.39%	44,935	159
13:18	3,555	45	- 1.25%	43,525	154
13:17	3,545	55	- 1.53%	43,501	153
13:16	3,540	60	- 1.67%	43,464	153
13:15	3,525	75	- 2.08%	43,431	153
13:10	3,560	40	- 1.11%	42,951	152
13:07	3,560	40	- 1.11%	42,946	152
13:05	3,565	35	- 0.97%	42,940	152
13:03	3,550	50	- 1.39%	42,864	151