시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,555	45	- 1.25%	46,575	164
13:54	3,555	45	- 1.25%	45,619	161
13:52	3,555	45	- 1.25%	45,614	161
13:43	3,555	45	- 1.25%	45,607	161
13:39	3,540	60	- 1.67%	45,597	161
13:37	3,540	60	- 1.67%	45,495	161
13:33	3,550	50	- 1.39%	45,373	160
13:32	3,550	50	- 1.39%	44,947	159
13:30	3,550	50	- 1.39%	44,941	159
13:28	3,545	55	- 1.53%	44,940	159