시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,575	25	- 0.69%	52,015	184
14:27	3,575	25	- 0.69%	51,991	184
14:22	3,560	40	- 1.11%	51,717	183
14:18	3,560	40	- 1.11%	51,322	181
14:13	3,565	35	- 0.97%	51,152	181
14:12	3,565	35	- 0.97%	51,054	180
14:09	3,555	45	- 1.25%	51,031	180
14:06	3,570	30	- 0.83%	48,980	173
14:01	3,575	25	- 0.69%	48,971	173
14:00	3,590	10	- 0.28%	48,879	173