시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,580	20	- 0.56%	53,905	191
15:00	3,580	20	- 0.56%	53,903	191
14:55	3,610	10	+ 0.28%	53,894	191
14:53	3,610	10	+ 0.28%	53,891	191
14:51	3,600	0	0.00%	53,867	190
14:50	3,630	30	+ 0.83%	53,767	190
14:49	3,590	10	- 0.28%	53,729	190
14:48	3,605	5	+ 0.14%	52,326	185
14:45	3,605	5	+ 0.14%	52,316	185
14:43	3,605	5	+ 0.14%	52,016	184