시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,545	55	- 1.53%	3,974	14
09:14	3,545	55	- 1.53%	3,949	14
09:13	3,540	60	- 1.67%	3,821	14
09:11	3,565	35	- 0.97%	3,437	12
09:10	3,570	30	- 0.83%	3,409	12
09:09	3,545	55	- 1.53%	1,623	6
09:08	3,565	35	- 0.97%	1,619	6
09:07	3,540	60	- 1.67%	1,601	6
09:06	3,570	30	- 0.83%	1,401	5
09:05	3,565	35	- 0.97%	96	0