시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,540	60	- 1.67%	10,769	38
09:35	3,540	60	- 1.67%	10,749	38
09:34	3,530	70	- 1.94%	10,633	38
09:33	3,540	60	- 1.67%	10,630	38
09:28	3,520	80	- 2.22%	9,820	35
09:26	3,540	60	- 1.67%	9,793	35
09:20	3,540	60	- 1.67%	7,536	27
09:18	3,540	60	- 1.67%	5,504	19
09:17	3,520	80	- 2.22%	5,386	19
09:16	3,520	80	- 2.22%	4,381	15