시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,540	60	- 1.67%	15,437	55
09:52	3,535	65	- 1.81%	15,417	54
09:51	3,535	65	- 1.81%	15,414	54
09:49	3,535	65	- 1.81%	15,408	54
09:47	3,535	65	- 1.81%	14,988	53
09:46	3,555	45	- 1.25%	14,963	53
09:42	3,540	60	- 1.67%	14,903	53
09:40	3,525	75	- 2.08%	10,817	38
09:39	3,525	75	- 2.08%	10,783	38
09:37	3,540	60	- 1.67%	10,773	38