시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,540	60	- 1.67%	25,438	90
10:09	3,532	68	- 1.89%	23,017	81
10:08	3,525	75	- 2.08%	22,976	81
10:03	3,545	55	- 1.53%	22,931	81
10:02	3,545	55	- 1.53%	22,926	81
10:01	3,530	70	- 1.94%	22,916	81
10:00	3,500	100	- 2.78%	22,740	80
09:59	3,525	75	- 2.08%	20,862	74
09:57	3,545	55	- 1.53%	15,694	55
09:56	3,530	70	- 1.94%	15,590	55