시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,535	65	- 1.81%	25,719	91
10:26	3,535	65	- 1.81%	25,705	91
10:25	3,540	60	- 1.67%	25,560	90
10:24	3,540	60	- 1.67%	25,540	90
10:23	3,540	60	- 1.67%	25,530	90
10:22	3,540	60	- 1.67%	25,529	90
10:21	3,540	60	- 1.67%	25,519	90
10:19	3,540	60	- 1.67%	25,497	90
10:13	3,540	60	- 1.67%	25,492	90
10:11	3,540	60	- 1.67%	25,442	90