시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,525	75	- 2.08%	29,278	103
10:55	3,525	75	- 2.08%	29,178	103
10:50	3,540	60	- 1.67%	28,979	102
10:43	3,530	70	- 1.94%	28,978	102
10:41	3,530	70	- 1.94%	28,892	102
10:39	3,530	70	- 1.94%	28,854	102
10:36	3,530	70	- 1.94%	28,848	102
10:34	3,530	70	- 1.94%	28,399	100
10:32	3,530	70	- 1.94%	26,028	92
10:31	3,525	75	- 2.08%	26,027	92