시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,535	65	- 1.81%	34,545	122
11:14	3,525	75	- 2.08%	30,927	109
11:12	3,520	80	- 2.22%	30,684	108
11:11	3,525	75	- 2.08%	30,556	108
11:10	3,525	75	- 2.08%	30,211	107
11:08	3,525	75	- 2.08%	30,210	107
11:06	3,530	70	- 1.94%	30,209	107
11:03	3,525	75	- 2.08%	30,206	107
11:01	3,520	80	- 2.22%	30,201	107
11:00	3,530	70	- 1.94%	29,279	103