시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,625	25	+ 0.69%	60,668	215
15:19	3,610	10	+ 0.28%	60,429	214
15:17	3,590	10	- 0.28%	55,179	195
15:16	3,570	30	- 0.83%	55,176	195
15:15	3,575	25	- 0.69%	55,157	195
15:11	3,590	10	- 0.28%	55,154	195
15:10	3,565	35	- 0.97%	55,151	195
15:07	3,605	5	+ 0.14%	55,062	195
15:04	3,585	15	- 0.42%	54,940	194
15:02	3,575	25	- 0.69%	54,921	194