시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,780	130	- 2.20%	36,646	210
12:01	5,780	130	- 2.20%	36,642	210
11:59	5,800	110	- 1.86%	36,542	209
11:53	5,800	110	- 1.86%	36,501	209
11:52	5,780	130	- 2.20%	35,961	206
11:47	5,740	170	- 2.88%	35,953	206
11:45	5,790	120	- 2.03%	35,844	205
11:41	5,730	180	- 3.05%	35,843	205
11:40	5,790	120	- 2.03%	35,822	205
11:34	5,730	180	- 3.05%	35,821	205