시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,710	200	- 3.38%	37,693	216
12:50	5,700	210	- 3.55%	37,685	216
12:47	5,750	160	- 2.71%	37,615	215
12:46	5,760	150	- 2.54%	37,566	215
12:44	5,770	140	- 2.37%	37,548	215
12:42	5,770	140	- 2.37%	37,531	215
12:41	5,770	140	- 2.37%	37,513	215
12:40	5,760	150	- 2.54%	37,292	213
12:39	5,760	150	- 2.54%	37,280	213
12:32	5,760	150	- 2.54%	37,262	213