시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,780	130	- 2.20%	40,301	231
13:35	5,780	130	- 2.20%	40,293	231
13:34	5,800	110	- 1.86%	39,208	224
13:32	5,780	130	- 2.20%	39,197	224
13:31	5,760	150	- 2.54%	39,176	224
13:30	5,770	140	- 2.37%	39,175	224
13:24	5,760	150	- 2.54%	39,172	224
13:23	5,760	150	- 2.54%	39,150	224
13:18	5,750	160	- 2.71%	39,139	224
13:17	5,730	180	- 3.05%	39,137	224