시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,760	150	- 2.54%	41,824	239
14:07	5,700	210	- 3.55%	41,724	239
14:04	5,800	110	- 1.86%	41,717	239
13:59	5,800	110	- 1.86%	41,713	239
13:58	5,690	220	- 3.72%	41,712	239
13:56	5,770	140	- 2.37%	41,112	235
13:51	5,770	140	- 2.37%	41,107	235
13:45	5,790	120	- 2.03%	40,710	233
13:44	5,780	130	- 2.20%	40,709	233
13:41	5,780	130	- 2.20%	40,676	233