시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,810	100	- 1.69%	43,994	252
14:43	5,830	80	- 1.35%	43,907	251
14:41	5,840	70	- 1.18%	43,807	251
14:40	5,860	50	- 0.85%	43,795	251
14:28	5,840	70	- 1.18%	43,791	251
14:27	5,840	70	- 1.18%	43,639	250
14:24	5,830	80	- 1.35%	43,455	249
14:22	5,820	90	- 1.52%	43,157	247
14:18	5,830	80	- 1.35%	43,127	247
14:17	5,830	80	- 1.35%	43,126	247