시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,790	120	- 2.03%	44,389	254
15:07	5,750	160	- 2.71%	44,388	254
15:06	5,800	110	- 1.86%	44,376	254
15:02	5,800	110	- 1.86%	44,302	254
15:01	5,840	70	- 1.18%	44,289	254
15:00	5,840	70	- 1.18%	44,279	254
14:56	5,840	70	- 1.18%	44,109	253
14:52	5,830	80	- 1.35%	44,104	253
14:46	5,850	60	- 1.02%	44,096	253
14:45	5,810	100	- 1.69%	44,095	253