시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,820	90	- 1.52%	5,947	35
09:06	5,830	80	- 1.35%	5,910	35
09:05	5,880	30	- 0.51%	5,593	33
09:04	5,890	20	- 0.34%	5,359	32
09:03	5,920	10	+ 0.17%	2,506	15
09:02	5,920	10	+ 0.17%	1,952	12
09:01	5,940	30	+ 0.51%	1,120	7
09:00	5,990	80	+ 1.35%	490	3