시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,620	290	- 4.91%	9,958	58
09:16	5,620	290	- 4.91%	9,775	57
09:15	5,630	280	- 4.74%	9,314	54
09:14	5,690	220	- 3.72%	8,474	50
09:13	5,700	210	- 3.55%	8,265	48
09:12	5,750	160	- 2.71%	8,245	48
09:11	5,610	300	- 5.08%	8,076	47
09:10	5,780	130	- 2.20%	7,547	44
09:09	5,770	140	- 2.37%	6,994	41
09:08	5,760	150	- 2.54%	6,355	38