시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,600	310	- 5.25%	14,924	86
09:27	5,610	300	- 5.08%	14,621	84
09:26	5,600	310	- 5.25%	13,585	78
09:25	5,610	300	- 5.08%	12,413	72
09:24	5,610	300	- 5.08%	12,385	72
09:23	5,620	290	- 4.91%	12,302	71
09:21	5,620	290	- 4.91%	11,517	67
09:20	5,660	250	- 4.23%	11,515	67
09:19	5,660	250	- 4.23%	11,240	65
09:18	5,610	300	- 5.08%	10,282	60