시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,620	290	- 4.91%	18,904	108
09:39	5,650	260	- 4.40%	18,580	106
09:38	5,660	250	- 4.23%	18,480	106
09:37	5,660	250	- 4.23%	18,315	105
09:36	5,620	290	- 4.91%	17,890	103
09:34	5,600	310	- 5.25%	17,716	102
09:33	5,640	270	- 4.57%	16,930	97
09:32	5,640	270	- 4.57%	16,803	96
09:31	5,650	260	- 4.40%	16,782	96
09:30	5,600	310	- 5.25%	16,106	93