시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,640	270	- 4.57%	20,430	117
09:54	5,660	250	- 4.23%	19,727	113
09:51	5,630	280	- 4.74%	19,725	113
09:49	5,630	280	- 4.74%	19,724	113
09:47	5,640	270	- 4.57%	19,421	111
09:46	5,640	270	- 4.57%	19,320	111
09:45	5,680	230	- 3.89%	19,265	110
09:43	5,680	230	- 3.89%	19,106	109
09:42	5,770	140	- 2.37%	19,105	109
09:41	5,650	260	- 4.40%	19,022	109