시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,690	220	- 3.72%	22,885	131
10:04	5,700	210	- 3.55%	22,862	131
10:03	5,680	230	- 3.89%	22,643	129
10:02	5,690	220	- 3.72%	22,635	129
10:01	5,650	260	- 4.40%	22,633	129
10:00	5,620	290	- 4.91%	21,468	123
09:59	5,640	270	- 4.57%	20,853	119
09:58	5,640	270	- 4.57%	20,704	118
09:57	5,640	270	- 4.57%	20,702	118
09:56	5,640	270	- 4.57%	20,434	117