시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,690	220	- 3.72%	23,485	134
10:17	5,740	170	- 2.88%	23,306	133
10:13	5,690	220	- 3.72%	23,305	133
10:12	5,730	180	- 3.05%	23,060	132
10:11	5,740	170	- 2.88%	23,038	132
10:10	5,760	150	- 2.54%	23,013	131
10:09	5,760	150	- 2.54%	22,994	131
10:08	5,690	220	- 3.72%	22,991	131
10:07	5,690	220	- 3.72%	22,990	131
10:06	5,690	220	- 3.72%	22,886	131