시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,710	200	- 3.38%	25,661	147
10:42	5,710	200	- 3.38%	25,579	146
10:40	5,740	170	- 2.88%	24,848	142
10:36	5,710	200	- 3.38%	24,847	142
10:35	5,750	160	- 2.71%	23,952	137
10:34	5,760	150	- 2.54%	23,928	137
10:33	5,690	220	- 3.72%	23,832	136
10:32	5,700	210	- 3.55%	23,532	134
10:31	5,700	210	- 3.55%	23,527	134
10:28	5,700	210	- 3.55%	23,501	134