시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,690	220	- 3.72%	30,001	171
11:09	5,690	220	- 3.72%	29,808	170
11:08	5,720	190	- 3.22%	29,517	169
11:06	5,700	210	- 3.55%	27,713	158
11:01	5,690	220	- 3.72%	27,549	157
10:58	5,680	230	- 3.89%	26,810	153
10:55	5,690	220	- 3.72%	26,622	152
10:51	5,690	220	- 3.72%	26,621	152
10:50	5,700	210	- 3.55%	26,458	151
10:48	5,700	210	- 3.55%	26,308	150