시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,750	160	- 2.71%	35,810	205
11:32	5,750	160	- 2.71%	35,497	203
11:30	5,790	120	- 2.03%	35,496	203
11:24	5,790	120	- 2.03%	35,486	203
11:23	5,730	180	- 3.05%	30,831	176
11:21	5,730	180	- 3.05%	30,731	176
11:20	5,730	180	- 3.05%	30,423	174
11:17	5,740	170	- 2.88%	30,419	174
11:15	5,660	250	- 4.23%	30,394	174
11:13	5,690	220	- 3.72%	30,234	173