시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,890	20	- 0.34%	47,434	272
15:19	5,850	60	- 1.02%	46,860	269
15:18	5,710	200	- 3.38%	45,794	262
15:17	5,840	70	- 1.18%	45,262	259
15:16	5,790	120	- 2.03%	45,115	258
15:15	5,840	70	- 1.18%	44,693	256
15:12	5,820	90	- 1.52%	44,643	256
15:11	5,800	110	- 1.86%	44,623	256
15:10	5,800	110	- 1.86%	44,622	256
15:09	5,810	100	- 1.69%	44,422	254