시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	32,150	1,150	- 3.45%	149,783	4,918
13:55	32,200	1,100	- 3.30%	149,379	4,905
13:54	32,200	1,100	- 3.30%	149,241	4,900
13:53	32,250	1,050	- 3.15%	149,037	4,894
13:52	32,250	1,050	- 3.15%	149,023	4,893
13:51	32,250	1,050	- 3.15%	148,915	4,890
13:50	32,250	1,050	- 3.15%	148,861	4,888
13:49	32,350	950	- 2.85%	148,788	4,885
13:48	32,350	950	- 2.85%	148,659	4,881
13:47	32,350	950	- 2.85%	148,649	4,881