시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	32,200	1,100	- 3.30%	150,838	4,951
14:05	32,150	1,150	- 3.45%	150,682	4,946
14:04	32,200	1,100	- 3.30%	150,539	4,942
14:03	32,100	1,200	- 3.60%	150,481	4,940
14:02	32,150	1,150	- 3.45%	150,404	4,938
14:01	32,150	1,150	- 3.45%	150,365	4,936
14:00	32,150	1,150	- 3.45%	150,230	4,932
13:59	32,150	1,150	- 3.45%	150,044	4,926
13:58	32,150	1,150	- 3.45%	149,973	4,924
13:57	32,150	1,150	- 3.45%	149,813	4,918