시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	32,500	800	- 2.40%	152,875	5,017
14:15	32,500	800	- 2.40%	152,697	5,012
14:14	32,450	850	- 2.55%	152,577	5,008
14:13	32,350	950	- 2.85%	152,331	5,000
14:12	32,350	950	- 2.85%	152,311	4,999
14:11	32,350	950	- 2.85%	152,051	4,991
14:10	32,350	950	- 2.85%	151,920	4,986
14:09	32,200	1,100	- 3.30%	150,894	4,953
14:08	32,200	1,100	- 3.30%	150,842	4,952
14:07	32,100	1,200	- 3.60%	150,839	4,951