시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	32,850	450	- 1.35%	158,695	5,207
14:25	32,850	450	- 1.35%	158,268	5,193
14:24	32,750	550	- 1.65%	157,863	5,180
14:23	32,750	550	- 1.65%	157,622	5,172
14:22	32,850	450	- 1.35%	157,529	5,169
14:21	32,850	450	- 1.35%	157,373	5,164
14:20	32,800	500	- 1.50%	156,696	5,142
14:19	32,600	700	- 2.10%	154,439	5,068
14:18	32,600	700	- 2.10%	153,740	5,045
14:17	32,550	750	- 2.25%	153,520	5,038